Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 10:43:0000,0000,001211 000,00611 202,00513 662,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:42:5800,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:42:5800,0000,0000,00711 000,00111 202,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 10:40:4700,0000,001211 000,00611 202,00513 664,0013 940,00113 984,00614 000,00814 500,001815 880,0028
29.04.2026 10:40:4500,0000,001211 000,00611 202,00513 664,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:40:4500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:40:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 006,00814 500,001815 880,0028
29.04.2026 10:40:0500,0000,001211 000,00611 202,00513 686,0013 940,00114 000,00314 006,00814 500,001815 880,0028
29.04.2026 10:40:0300,0000,001211 000,00611 202,00513 686,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:40:0300,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:40:0300,0000,0000,00711 000,00111 202,0013 940,00113 972,00614 000,00814 500,001815 880,0028
29.04.2026 10:39:1700,0000,001211 000,00611 202,00513 652,0013 940,00113 972,00614 000,00814 500,001815 880,0028
29.04.2026 10:39:1500,0000,001211 000,00611 202,00513 652,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:39:1500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:39:1500,0000,0000,00711 000,00111 202,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 10:38:3300,0000,001211 000,00611 202,00513 666,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 10:38:3100,0000,001211 000,00611 202,00513 666,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:38:3100,0000,001211 000,00611 202,00513 666,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:38:3100,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:38:3100,0000,0000,00711 000,00111 202,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 10:38:3100,0000,0000,00711 000,00111 202,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 10:37:4700,0000,001211 000,00611 202,00513 670,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 10:37:4500,0000,001211 000,00611 202,00513 670,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:37:4500,0000,001211 000,00611 202,00513 670,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:37:4400,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:37:4400,0000,0000,00711 000,00111 202,0013 940,00113 978,00614 000,00814 500,001815 880,0028
29.04.2026 10:37:0300,0000,001211 000,00611 202,00513 658,0013 940,00113 978,00614 000,00814 500,001815 880,0028
29.04.2026 10:37:0000,0000,001211 000,00611 202,00513 658,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:37:0000,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:37:0000,0000,0000,00711 000,00111 202,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 10:36:1700,0000,001211 000,00611 202,00513 670,0013 940,00113 990,00614 000,00814 500,001815 880,0028
29.04.2026 10:36:1500,0000,001211 000,00611 202,00513 670,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:36:1500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:36:1500,0000,0000,00711 000,00111 202,0013 940,00113 988,00614 000,00814 500,001815 880,0028
29.04.2026 10:35:3300,0000,001211 000,00611 202,00513 668,0013 940,00113 988,00614 000,00814 500,001815 880,0028
29.04.2026 10:35:3100,0000,001211 000,00611 202,00513 668,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:35:3000,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:35:3000,0000,0000,00711 000,00111 202,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 10:33:1700,0000,001211 000,00611 202,00513 666,0013 940,00113 986,00614 000,00814 500,001815 880,0028
29.04.2026 10:33:1700,0000,001211 000,00611 202,00513 666,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:33:1700,0000,001211 000,00611 202,00513 666,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:33:1500,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:33:1500,0000,0000,00711 000,00111 202,0013 940,00113 982,00614 000,00814 500,001815 880,0028
29.04.2026 10:32:3100,0000,001211 000,00611 202,00513 662,0013 940,00113 982,00614 000,00814 500,001815 880,0028
29.04.2026 10:32:2900,0000,001211 000,00611 202,00513 662,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:32:2900,0000,001211 000,00611 202,00513 662,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:32:2900,0000,0000,00711 000,00111 202,0013 940,00114 000,00314 500,001315 880,002316 614,0027
29.04.2026 10:32:2900,0000,0000,00711 000,00111 202,0013 940,00113 992,00614 000,00814 500,001815 880,0028
29.04.2026 10:31:4700,0000,001211 000,00611 202,00513 672,0013 940,00113 992,00614 000,00814 500,001815 880,0028
29.04.2026 10:31:4500,0000,001211 000,00611 202,00513 672,0013 940,00114 000,00314 500,001315 880,002316 614,0027